Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.96 | 6.05 | 5.65 | 6.0 | 174.43 Thousand |
| 25 Mar, 2020 | 6.28 | 6.28 | 5.86 | 5.93 | 242.27 Thousand |
| 24 Mar, 2020 | 6.23 | 6.35 | 5.94 | 6.23 | 148.55 Thousand |
| 23 Mar, 2020 | 6.04 | 6.34 | 5.58 | 6.13 | 201.17 Thousand |
| 20 Mar, 2020 | 6.02 | 6.26 | 5.76 | 5.94 | 193.09 Thousand |
| 19 Mar, 2020 | 5.4 | 6.0 | 5.29 | 5.9 | 101.07 Thousand |
| 18 Mar, 2020 | 5.68 | 5.68 | 4.96 | 5.2 | 92.86 Thousand |
| 17 Mar, 2020 | 5.36 | 6.38 | 5.24 | 5.96 | 106.41 Thousand |
| 16 Mar, 2020 | 4.3 | 6.09 | 4.3 | 5.26 | 193.44 Thousand |
| 13 Mar, 2020 | 5.37 | 6.72 | 5.37 | 6.62 | 188.1 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS