AST SpaceMobile, Inc. (ASTSW)

USD 13.5

(9.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.2 10.35 8.88 9.74 353.29 Thousand
31 Jul, 2024 8.4 10.37 7.75 10.0 552.11 Thousand
30 Jul, 2024 9.06 9.39 7.33 7.84 157.58 Thousand
29 Jul, 2024 8.4 9.0 7.88 8.66 221.86 Thousand
26 Jul, 2024 7.5 9.05 7.44 8.41 1.17 Million
25 Jul, 2024 5.3 7.4 5.3 7.1 1.29 Million
24 Jul, 2024 5.21 5.56 5.12 5.41 116.89 Thousand
23 Jul, 2024 4.9 5.71 4.9 5.35 276.47 Thousand
22 Jul, 2024 5.1 5.1 4.7 4.81 229.52 Thousand
19 Jul, 2024 4.53 5.43 4.47 4.9 50.04 Thousand