AST SpaceMobile, Inc. (ASTSW)

USD 13.5

(9.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.6 14.0 8.65 13.5 377.19 Thousand
26 Sep, 2024 13.0 13.75 11.9 12.29 480.17 Thousand
25 Sep, 2024 14.0 14.33 12.77 12.83 350.29 Thousand
24 Sep, 2024 15.0 15.31 13.67 14.35 295.09 Thousand
23 Sep, 2024 15.07 15.55 14.1 15.02 527.02 Thousand
20 Sep, 2024 16.65 17.0 14.22 15.09 1.03 Million
19 Sep, 2024 17.42 18.95 16.61 17.1 203.59 Thousand
18 Sep, 2024 16.58 18.18 15.96 16.77 212.18 Thousand
17 Sep, 2024 18.63 18.98 16.25 16.47 97.84 Thousand
16 Sep, 2024 17.6 18.45 16.0 18.29 189.5 Thousand