AST SpaceMobile, Inc. (ASTSW)

USD 13.5

(9.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.07 18.9 16.07 17.74 552.05 Thousand
28 Aug, 2024 18.15 19.05 16.05 16.32 1.09 Million
27 Aug, 2024 21.44 23.09 19.05 19.62 320.69 Thousand
26 Aug, 2024 22.14 22.84 19.35 22.34 374.61 Thousand
23 Aug, 2024 23.54 25.78 20.96 21.28 399.74 Thousand
22 Aug, 2024 25.17 25.17 22.07 22.68 496.65 Thousand
21 Aug, 2024 22.9 27.52 20.88 24.93 638.81 Thousand
20 Aug, 2024 27.62 27.62 20.44 23.0 385.3 Thousand
19 Aug, 2024 20.14 27.3 19.43 27.05 612.63 Thousand
16 Aug, 2024 19.31 25.35 16.45 19.15 722.86 Thousand