AST SpaceMobile, Inc. (ASTSW)
USD 13.5
(9.85%)
USD 13.5
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.73 | 4.03 | 3.59 | 3.9 | 110.87 Thousand |
| 02 Jul, 2024 | 3.97 | 4.01 | 3.31 | 3.59 | 63.42 Thousand |
| 01 Jul, 2024 | 4.48 | 4.51 | 3.65 | 3.71 | 140.12 Thousand |
| 28 Jun, 2024 | 3.94 | 4.3 | 3.94 | 4.23 | 158.6 Thousand |
| 27 Jun, 2024 | 3.77 | 4.19 | 3.7 | 4.11 | 52.67 Thousand |
| 26 Jun, 2024 | 3.75 | 4.18 | 3.71 | 3.83 | 290.43 Thousand |
| 25 Jun, 2024 | 3.5 | 3.81 | 3.19 | 3.76 | 134.5 Thousand |
| 24 Jun, 2024 | 3.6 | 3.67 | 3.4 | 3.51 | 49.42 Thousand |
| 21 Jun, 2024 | 4.19 | 4.19 | 3.32 | 3.51 | 176.3 Thousand |
| 20 Jun, 2024 | 3.94 | 4.2 | 3.69 | 3.92 | 163.13 Thousand |
SMCGLOBAL
WWLNF
VSL
TINC
603516
MRG-UN