Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 5.0 5.3 4.86 4.93 1.75 Million
15 May, 2023 5.19 5.19 4.94 4.97 1.51 Million
12 May, 2023 5.23 5.45 5.1 5.14 1.79 Million
11 May, 2023 5.06 5.22 4.92 5.13 1.74 Million
10 May, 2023 5.2 5.27 5.08 5.14 1.02 Million
09 May, 2023 5.03 5.16 4.89 5.16 845.9 Thousand
08 May, 2023 5.04 5.25 4.93 5.05 1.39 Million
05 May, 2023 4.85 5.06 4.77 5.06 1.08 Million
04 May, 2023 4.71 4.79 4.6 4.78 785 Thousand
03 May, 2023 4.64 4.86 4.6 4.74 1.24 Million