Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.4 | 5.44 | 5.28 | 5.42 | 645.4 Thousand |
| 30 May, 2023 | 5.5 | 5.56 | 5.25 | 5.44 | 956.6 Thousand |
| 26 May, 2023 | 5.13 | 5.51 | 5.13 | 5.47 | 1.08 Million |
| 25 May, 2023 | 5.3 | 5.35 | 5.13 | 5.15 | 981 Thousand |
| 24 May, 2023 | 5.41 | 5.41 | 5.14 | 5.25 | 1.38 Million |
| 23 May, 2023 | 5.75 | 6.06 | 5.39 | 5.45 | 2.44 Million |
| 22 May, 2023 | 5.31 | 5.82 | 5.28 | 5.7 | 2.11 Million |
| 19 May, 2023 | 5.36 | 5.41 | 5.19 | 5.28 | 1.52 Million |
| 18 May, 2023 | 5.22 | 5.34 | 5.1 | 5.26 | 997.7 Thousand |
| 17 May, 2023 | 4.98 | 5.29 | 4.97 | 5.26 | 1.98 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW