Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.98 | 6.14 | 5.83 | 5.92 | 936.6 Thousand |
| 13 Jun, 2023 | 5.9 | 6.14 | 5.83 | 5.94 | 1.15 Million |
| 12 Jun, 2023 | 5.77 | 5.91 | 5.73 | 5.87 | 798 Thousand |
| 09 Jun, 2023 | 5.83 | 5.91 | 5.64 | 5.75 | 972 Thousand |
| 08 Jun, 2023 | 5.78 | 5.85 | 5.6 | 5.8 | 917.3 Thousand |
| 07 Jun, 2023 | 5.93 | 5.99 | 5.77 | 5.79 | 993.7 Thousand |
| 06 Jun, 2023 | 5.55 | 5.9 | 5.53 | 5.83 | 1.02 Million |
| 05 Jun, 2023 | 5.64 | 5.73 | 5.46 | 5.67 | 780.5 Thousand |
| 02 Jun, 2023 | 5.6 | 5.72 | 5.46 | 5.62 | 1.14 Million |
| 01 Jun, 2023 | 5.39 | 5.68 | 5.33 | 5.6 | 862.7 Thousand |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW