Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.9 9.9 9.9 9.9 -
21 May, 2020 9.9 9.9 9.9 9.9 -
20 May, 2020 9.9 9.9 9.9 9.9 -
19 May, 2020 9.9 9.9 9.9 9.9 -
18 May, 2020 9.9 9.9 9.9 9.9 -
15 May, 2020 9.9 9.9 9.9 9.9 -
14 May, 2020 9.9 9.9 9.9 9.9 -
13 May, 2020 9.9 9.9 9.9 9.9 200.00
12 May, 2020 9.9 9.9 9.9 9.9 3000.00
11 May, 2020 9.9 9.9 9.9 9.9 -