Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 9.96 9.96 9.96 9.96 100.00
05 Jun, 2020 9.92 9.92 9.92 9.92 300 Thousand
04 Jun, 2020 9.93 9.93 9.93 9.93 -
03 Jun, 2020 9.93 9.93 9.93 9.93 -
02 Jun, 2020 9.93 9.93 9.93 9.93 2300.00
01 Jun, 2020 9.92 9.93 9.92 9.93 200.6 Thousand
29 May, 2020 9.9 9.9 9.87 9.87 109 Thousand
28 May, 2020 9.9 9.9 9.9 9.9 -
27 May, 2020 9.9 9.9 9.9 9.9 -
26 May, 2020 9.9 9.9 9.9 9.9 -