Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.02 10.05 10.02 10.05 63.4 Thousand
19 Jun, 2020 9.98 10.02 9.98 10.02 100.5 Thousand
18 Jun, 2020 9.97 9.97 9.97 9.97 30.2 Thousand
17 Jun, 2020 9.97 9.97 9.97 9.97 100.00
16 Jun, 2020 10.0 10.0 9.97 9.97 542.9 Thousand
15 Jun, 2020 9.92 9.92 9.92 9.92 200 Thousand
12 Jun, 2020 10.01 10.01 9.92 9.92 202.5 Thousand
11 Jun, 2020 9.92 9.93 9.92 9.92 95 Thousand
10 Jun, 2020 9.93 9.93 9.92 9.92 25 Thousand
09 Jun, 2020 9.93 9.95 9.92 9.92 45.4 Thousand