Algoma Steel Group Inc (ASTL)

USD 4.07

(3.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.42 10.69 9.69 9.76 2.15 Million
04 Mar, 2022 9.64 10.2 9.63 10.18 1.31 Million
03 Mar, 2022 9.98 10.1 9.64 9.86 657.3 Thousand
02 Mar, 2022 9.05 10.08 9.05 9.9 1.33 Million
01 Mar, 2022 9.13 9.41 9.05 9.35 889.2 Thousand
28 Feb, 2022 8.86 9.25 8.81 9.1 568.3 Thousand
25 Feb, 2022 8.69 9.22 8.69 9.0 763.6 Thousand
24 Feb, 2022 8.38 8.76 8.17 8.69 740.3 Thousand
23 Feb, 2022 8.86 8.89 8.56 8.59 262.9 Thousand
22 Feb, 2022 8.76 9.06 8.7 8.77 535.6 Thousand