Algoma Steel Group Inc (ASTL)

USD 4.07

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.82 11.61 10.82 11.48 1.54 Million
18 Mar, 2022 10.93 11.0 10.42 10.7 914.3 Thousand
17 Mar, 2022 10.62 10.99 10.62 10.97 870.3 Thousand
16 Mar, 2022 10.51 10.88 10.44 10.74 1 Million
15 Mar, 2022 9.93 10.45 9.82 10.41 963.7 Thousand
14 Mar, 2022 10.23 10.43 9.84 10.01 993.5 Thousand
11 Mar, 2022 10.87 10.87 10.3 10.31 816.9 Thousand
10 Mar, 2022 10.35 10.73 10.26 10.69 716.5 Thousand
09 Mar, 2022 10.01 10.44 9.85 10.39 1.32 Million
08 Mar, 2022 9.76 10.13 9.73 9.94 1.34 Million