USD 32.49
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 31.32 | 31.92 | 30.68 | 30.93 | 121.2 Thousand |
20 Oct, 2023 | 32.0 | 32.1 | 31.34 | 31.49 | 150.6 Thousand |
19 Oct, 2023 | 32.14 | 32.52 | 31.56 | 31.73 | 110.6 Thousand |
18 Oct, 2023 | 32.85 | 33.04 | 32.22 | 32.37 | 99 Thousand |
17 Oct, 2023 | 31.92 | 34.35 | 31.11 | 33.24 | 193.3 Thousand |
16 Oct, 2023 | 31.4 | 32.61 | 31.14 | 31.33 | 197.4 Thousand |
13 Oct, 2023 | 31.49 | 31.74 | 30.81 | 31.0 | 186.4 Thousand |
12 Oct, 2023 | 32.88 | 32.88 | 30.08 | 31.52 | 90.7 Thousand |
11 Oct, 2023 | 33.18 | 33.9 | 32.4 | 32.95 | 93.5 Thousand |
10 Oct, 2023 | 32.43 | 33.73 | 31.94 | 33.21 | 175.5 Thousand |
ALCOX
SBN
MBSS
2017
EHTH
INDR