Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31.5 34.6 30.47 32.06 299.7 Thousand
07 Nov, 2023 29.33 29.91 28.87 29.39 164.5 Thousand
06 Nov, 2023 31.72 31.8 29.07 29.34 234.5 Thousand
03 Nov, 2023 31.2 32.0 30.59 31.97 164.2 Thousand
02 Nov, 2023 31.0 31.0 30.24 30.74 131.8 Thousand
01 Nov, 2023 30.9 30.9 29.33 30.31 132.1 Thousand
31 Oct, 2023 30.31 31.53 30.15 31.21 145.1 Thousand
30 Oct, 2023 30.38 30.68 29.57 30.31 95.1 Thousand
27 Oct, 2023 30.23 30.5 29.59 29.96 108.6 Thousand
26 Oct, 2023 30.75 31.33 30.08 30.29 103.8 Thousand