Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 0.03 0.03 0.03 0.03 -
14 Aug, 2009 0.03 0.03 0.03 0.03 2600.00
13 Aug, 2009 0.02 0.02 0.02 0.02 -
12 Aug, 2009 0.02 0.02 0.02 0.02 690.00
11 Aug, 2009 0.01 0.01 0.01 0.01 -
10 Aug, 2009 0.01 0.01 0.01 0.01 -
07 Aug, 2009 0.01 0.01 0.01 0.01 -
06 Aug, 2009 0.01 0.01 0.01 0.01 -
05 Aug, 2009 0.01 0.01 0.01 0.01 -
04 Aug, 2009 0.01 0.01 0.01 0.01 -