Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 0.03 0.03 0.03 0.03 1000.00
28 Aug, 2009 0.04 0.04 0.04 0.04 -
27 Aug, 2009 0.04 0.04 0.04 0.04 -
26 Aug, 2009 0.04 0.04 0.04 0.04 -
25 Aug, 2009 0.04 0.04 0.04 0.04 -
24 Aug, 2009 0.03 0.04 0.03 0.04 1060.00
21 Aug, 2009 0.04 0.04 0.04 0.04 -
20 Aug, 2009 0.04 0.04 0.04 0.04 1250.00
19 Aug, 2009 0.03 0.04 0.03 0.04 660.00
18 Aug, 2009 0.03 0.03 0.03 0.03 -