Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 45.27 45.27 43.12 44.11 275.19 Thousand
07 Mar, 2016 43.76 45.91 43.68 45.79 242.01 Thousand
04 Mar, 2016 44.25 44.83 43.64 43.92 255.47 Thousand
03 Mar, 2016 42.9 44.82 42.9 44.19 248.27 Thousand
02 Mar, 2016 44.52 45.08 42.3 43.15 278.89 Thousand
01 Mar, 2016 43.87 45.0 43.87 44.61 214.86 Thousand
29 Feb, 2016 42.36 43.55 42.12 43.43 266.8 Thousand
26 Feb, 2016 40.1 42.26 40.1 42.19 283.82 Thousand
25 Feb, 2016 40.14 40.4 38.56 40.1 198.99 Thousand
24 Feb, 2016 39.49 40.14 38.25 40.1 244.54 Thousand