Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 46.23 46.5 45.18 45.38 114.2 Thousand
21 Mar, 2016 46.48 46.83 45.77 46.53 191.82 Thousand
18 Mar, 2016 46.34 46.84 45.69 46.61 302.76 Thousand
17 Mar, 2016 44.27 46.22 44.27 46.09 292.32 Thousand
16 Mar, 2016 43.37 44.47 43.18 44.3 106.94 Thousand
15 Mar, 2016 43.76 43.76 43.0 43.58 71.44 Thousand
14 Mar, 2016 43.91 44.42 43.58 44.02 75.19 Thousand
11 Mar, 2016 44.9 45.0 43.68 43.99 163.25 Thousand
10 Mar, 2016 44.87 45.23 43.99 44.51 250.13 Thousand
09 Mar, 2016 44.22 45.17 44.22 44.85 222.65 Thousand