Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 0.72 0.74 0.7 0.7 1877.00
31 Mar, 2022 0.71 0.74 0.7 0.72 3537.00
30 Mar, 2022 0.72 0.72 0.69 0.71 3597.00
29 Mar, 2022 0.7 0.72 0.66 0.71 9588.00
28 Mar, 2022 0.72 0.75 0.7 0.71 8266.00
25 Mar, 2022 0.76 0.77 0.72 0.74 12.46 Thousand
24 Mar, 2022 0.76 0.77 0.73 0.76 15.73 Thousand
23 Mar, 2022 0.76 0.76 0.73 0.75 4218.00
22 Mar, 2022 0.77 0.77 0.74 0.76 14.72 Thousand
21 Mar, 2022 0.74 0.77 0.73 0.76 17.98 Thousand