Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 0.67 0.67 0.6 0.6 11.64 Thousand
14 Apr, 2022 0.65 0.65 0.63 0.64 3860.00
13 Apr, 2022 0.64 0.66 0.63 0.65 11.16 Thousand
12 Apr, 2022 0.63 0.66 0.63 0.64 2995.00
11 Apr, 2022 0.67 0.7 0.64 0.64 12.58 Thousand
08 Apr, 2022 0.71 0.71 0.68 0.68 3179.00
07 Apr, 2022 0.71 0.72 0.69 0.7 7022.00
06 Apr, 2022 0.7 0.72 0.69 0.7 7820.00
05 Apr, 2022 0.71 0.73 0.7 0.7 4615.00
04 Apr, 2022 0.7 0.74 0.7 0.72 9229.00