Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 11.75 11.88 11.5 11.75 12.00
14 May, 1998 11.75 11.97 11.75 11.75 11.00
13 May, 1998 11.88 12.0 11.75 11.88 6.00
12 May, 1998 11.63 12.0 11.25 11.63 37.00
11 May, 1998 11.19 11.5 10.88 11.19 29.00
08 May, 1998 11.0 11.25 10.75 11.0 13.00
07 May, 1998 11.0 11.25 10.88 11.0 21.00
06 May, 1998 11.0 11.5 11.0 11.0 8.00
05 May, 1998 11.5 11.5 11.0 11.5 10.00
04 May, 1998 11.25 11.5 11.0 11.25 15.00