Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 11.5 11.63 11.38 11.5 17.00
12 Jun, 1998 11.38 11.88 11.25 11.38 11.00
11 Jun, 1998 11.5 11.81 11.5 11.5 7.00
10 Jun, 1998 11.63 11.88 11.63 11.63 2.00
09 Jun, 1998 11.75 11.88 11.5 11.75 10.00
08 Jun, 1998 11.88 12.0 11.88 11.88 6.00
05 Jun, 1998 12.0 12.0 11.88 12.0 2.00
04 Jun, 1998 11.88 12.0 11.63 11.88 42.00
03 Jun, 1998 12.0 12.0 11.5 12.0 12.00
02 Jun, 1998 11.88 11.88 11.5 11.88 2.00