Asset Entities Inc. (ASST)

USD 0.63

(5.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.9 2.13 1.87 1.95 9540.00
29 Jan, 2024 2.15 2.15 1.95 2.04 6008.00
26 Jan, 2024 2.0 2.16 1.9 1.95 7627.00
25 Jan, 2024 2.1 2.25 1.91 1.96 9220.00
24 Jan, 2024 2.19 2.25 2.05 2.23 11.22 Thousand
23 Jan, 2024 2.29 2.33 2.05 2.1 15.51 Thousand
22 Jan, 2024 1.76 2.35 1.76 2.35 66.96 Thousand
19 Jan, 2024 1.85 1.96 1.75 1.87 6160.00
18 Jan, 2024 1.93 1.93 1.88 1.89 6356.00
17 Jan, 2024 2.0 2.0 1.76 1.89 11.08 Thousand