USD 0.63
(5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 3.96 | 4.35 | 3.63 | 4.1 | 341.38 Thousand |
02 Feb, 2024 | 3.2 | 4.1 | 3.1 | 3.6 | 958.58 Thousand |
01 Feb, 2024 | 2.32 | 3.3 | 2.32 | 3.1 | 415.64 Thousand |
31 Jan, 2024 | 1.95 | 2.49 | 1.95 | 2.3 | 79.8 Thousand |
30 Jan, 2024 | 1.9 | 2.13 | 1.87 | 1.95 | 9540.00 |
29 Jan, 2024 | 2.15 | 2.15 | 1.95 | 2.04 | 6008.00 |
26 Jan, 2024 | 2.0 | 2.16 | 1.9 | 1.95 | 7627.00 |
25 Jan, 2024 | 2.1 | 2.25 | 1.91 | 1.96 | 9220.00 |
24 Jan, 2024 | 2.19 | 2.25 | 2.05 | 2.23 | 11.22 Thousand |
23 Jan, 2024 | 2.29 | 2.33 | 2.05 | 2.1 | 15.51 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN