Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.46 | 1.65 | 1.38 | 1.46 | 195.4 Thousand |
| 25 Jul, 2024 | 1.46 | 1.53 | 1.43 | 1.49 | 27.17 Thousand |
| 24 Jul, 2024 | 1.55 | 1.6 | 1.43 | 1.46 | 39.89 Thousand |
| 23 Jul, 2024 | 1.74 | 1.76 | 1.53 | 1.59 | 138.08 Thousand |
| 22 Jul, 2024 | 1.83 | 1.92 | 1.73 | 1.78 | 106.9 Thousand |
| 19 Jul, 2024 | 1.79 | 2.04 | 1.79 | 1.89 | 353.43 Thousand |
| 18 Jul, 2024 | 1.77 | 2.04 | 1.75 | 1.78 | 755.57 Thousand |
| 17 Jul, 2024 | 1.93 | 2.04 | 1.68 | 1.86 | 8.8 Million |
| 16 Jul, 2024 | 1.54 | 1.57 | 1.46 | 1.57 | 671.54 Thousand |
| 15 Jul, 2024 | 1.63 | 1.63 | 1.49 | 1.56 | 17.2 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV