USD 0.63
(5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 2.7 | 3.1 | 2.6 | 3.0 | 67.24 Thousand |
01 Mar, 2024 | 2.55 | 2.7 | 2.4 | 2.63 | 13.22 Thousand |
29 Feb, 2024 | 2.46 | 2.64 | 2.45 | 2.62 | 2600.00 |
28 Feb, 2024 | 2.56 | 2.68 | 2.45 | 2.54 | 9613.00 |
27 Feb, 2024 | 2.5 | 2.64 | 2.43 | 2.64 | 19.8 Thousand |
26 Feb, 2024 | 2.48 | 2.67 | 2.48 | 2.55 | 7626.00 |
23 Feb, 2024 | 2.55 | 2.6 | 2.35 | 2.5 | 13.7 Thousand |
22 Feb, 2024 | 2.55 | 2.87 | 2.4 | 2.43 | 16.94 Thousand |
21 Feb, 2024 | 2.65 | 2.9 | 2.51 | 2.52 | 44.06 Thousand |
20 Feb, 2024 | 2.64 | 2.8 | 2.5 | 2.64 | 14.84 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN