Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.43 | 1.46 | 1.4 | 1.43 | 100 Thousand |
| 20 Sep, 2024 | 1.56 | 1.56 | 1.4 | 1.41 | 92.68 Thousand |
| 19 Sep, 2024 | 1.62 | 1.63 | 1.43 | 1.53 | 151.26 Thousand |
| 18 Sep, 2024 | 1.55 | 1.65 | 1.53 | 1.56 | 112.45 Thousand |
| 17 Sep, 2024 | 1.67 | 1.72 | 1.54 | 1.54 | 261.76 Thousand |
| 16 Sep, 2024 | 1.58 | 1.8 | 1.56 | 1.68 | 465.86 Thousand |
| 13 Sep, 2024 | 1.91 | 1.91 | 1.47 | 1.58 | 509.86 Thousand |
| 12 Sep, 2024 | 2.05 | 2.33 | 1.81 | 1.9 | 861.95 Thousand |
| 11 Sep, 2024 | 2.26 | 2.32 | 2.01 | 2.08 | 288.57 Thousand |
| 10 Sep, 2024 | 2.43 | 2.49 | 2.25 | 2.32 | 382.85 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV