Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.1 | 3.4 | 2.43 | 2.49 | 64.94 Thousand |
| 02 Apr, 2024 | 3.3 | 3.4 | 3.0 | 3.16 | 45.74 Thousand |
| 01 Apr, 2024 | 3.67 | 3.67 | 3.38 | 3.41 | 25.96 Thousand |
| 28 Mar, 2024 | 3.59 | 3.7 | 3.3 | 3.56 | 21.01 Thousand |
| 27 Mar, 2024 | 3.45 | 3.7 | 3.24 | 3.7 | 92.06 Thousand |
| 26 Mar, 2024 | 3.52 | 3.7 | 3.25 | 3.3 | 29 Thousand |
| 25 Mar, 2024 | 3.1 | 3.95 | 3.01 | 3.79 | 136.36 Thousand |
| 22 Mar, 2024 | 2.98 | 3.7 | 2.95 | 3.38 | 242.02 Thousand |
| 21 Mar, 2024 | 4.05 | 4.25 | 3.04 | 3.23 | 5.42 Million |
| 20 Mar, 2024 | 2.51 | 2.65 | 2.5 | 2.53 | 8664.00 |
SWKH
VERU
0046
129260
JELLF
YUKEN