Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.5 | 2.57 | 2.3 | 2.38 | 30.44 Thousand |
| 12 Feb, 2024 | 2.75 | 2.81 | 2.52 | 2.55 | 45.84 Thousand |
| 09 Feb, 2024 | 2.6 | 3.06 | 2.55 | 2.88 | 77.34 Thousand |
| 08 Feb, 2024 | 2.97 | 2.97 | 2.57 | 2.67 | 49.08 Thousand |
| 07 Feb, 2024 | 3.4 | 3.5 | 2.7 | 3.0 | 166.78 Thousand |
| 06 Feb, 2024 | 3.9 | 4.3 | 3.14 | 3.84 | 285.58 Thousand |
| 05 Feb, 2024 | 3.96 | 4.35 | 3.63 | 4.1 | 341.38 Thousand |
| 02 Feb, 2024 | 3.2 | 4.1 | 3.1 | 3.6 | 958.58 Thousand |
| 01 Feb, 2024 | 2.32 | 3.3 | 2.32 | 3.1 | 415.64 Thousand |
| 31 Jan, 2024 | 1.95 | 2.49 | 1.95 | 2.3 | 79.8 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN