USD 0.63
(5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 2.97 | 3.09 | 2.8 | 2.89 | 15.44 Thousand |
02 Jan, 2024 | 3.2 | 3.2 | 2.88 | 2.95 | 19.6 Thousand |
29 Dec, 2023 | 3.03 | 3.3 | 3.0 | 3.2 | 33.68 Thousand |
28 Dec, 2023 | 2.87 | 3.9 | 2.8 | 3.11 | 154.74 Thousand |
27 Dec, 2023 | 3.16 | 3.21 | 2.85 | 2.97 | 77.1 Thousand |
26 Dec, 2023 | 3.45 | 3.6 | 3.3 | 3.55 | 127.22 Thousand |
22 Dec, 2023 | 4.05 | 4.35 | 3.35 | 4.0 | 1.61 Million |
21 Dec, 2023 | 2.3 | 3.45 | 2.1 | 3.3 | 906.48 Thousand |
20 Dec, 2023 | 2.33 | 3.31 | 2.11 | 2.28 | 438.96 Thousand |
19 Dec, 2023 | 2.16 | 2.17 | 1.86 | 1.95 | 44.56 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN