Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.3 | 2.7 | 2.01 | 2.1 | 25.1 Thousand |
| 12 Dec, 2023 | 2.64 | 2.64 | 2.03 | 2.23 | 65.92 Thousand |
| 11 Dec, 2023 | 3.36 | 3.36 | 2.61 | 2.64 | 24.8 Thousand |
| 08 Dec, 2023 | 3.41 | 3.66 | 3.0 | 3.16 | 57.3 Thousand |
| 07 Dec, 2023 | 4.0 | 4.08 | 3.31 | 3.33 | 41.46 Thousand |
| 06 Dec, 2023 | 3.83 | 4.2 | 3.75 | 4.0 | 54.9 Thousand |
| 05 Dec, 2023 | 4.04 | 4.05 | 3.69 | 3.8 | 33 Thousand |
| 04 Dec, 2023 | 3.82 | 5.0 | 3.37 | 3.94 | 506.44 Thousand |
| 01 Dec, 2023 | 3.6 | 4.15 | 3.6 | 3.91 | 47.18 Thousand |
| 30 Nov, 2023 | 3.74 | 4.17 | 3.2 | 3.9 | 187.68 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN