Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.44 | 1.44 | 1.28 | 1.32 | 41.2 Thousand |
| 31 Jul, 2024 | 1.35 | 1.47 | 1.35 | 1.45 | 44.4 Thousand |
| 30 Jul, 2024 | 1.41 | 1.41 | 1.32 | 1.4 | 50.44 Thousand |
| 29 Jul, 2024 | 1.5 | 1.5 | 1.36 | 1.43 | 35.3 Thousand |
| 26 Jul, 2024 | 1.46 | 1.65 | 1.38 | 1.46 | 195.4 Thousand |
| 25 Jul, 2024 | 1.46 | 1.53 | 1.43 | 1.49 | 27.2 Thousand |
| 24 Jul, 2024 | 1.55 | 1.6 | 1.43 | 1.46 | 39.9 Thousand |
| 23 Jul, 2024 | 1.74 | 1.76 | 1.53 | 1.59 | 138.1 Thousand |
| 22 Jul, 2024 | 1.83 | 1.92 | 1.73 | 1.78 | 106.9 Thousand |
| 19 Jul, 2024 | 1.79 | 2.04 | 1.79 | 1.89 | 353.43 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN