Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.93 | 2.04 | 1.68 | 1.86 | 8.8 Million |
| 16 Jul, 2024 | 1.54 | 1.57 | 1.46 | 1.57 | 671.54 Thousand |
| 15 Jul, 2024 | 1.63 | 1.63 | 1.49 | 1.56 | 17.2 Thousand |
| 12 Jul, 2024 | 1.72 | 1.72 | 1.55 | 1.59 | 26.7 Thousand |
| 11 Jul, 2024 | 1.89 | 2.0 | 1.5 | 1.62 | 95 Thousand |
| 10 Jul, 2024 | 1.63 | 2.15 | 1.55 | 2.08 | 599.91 Thousand |
| 09 Jul, 2024 | 1.47 | 1.71 | 1.47 | 1.66 | 153.94 Thousand |
| 08 Jul, 2024 | 1.3 | 1.55 | 1.25 | 1.46 | 97.75 Thousand |
| 05 Jul, 2024 | 1.4 | 1.42 | 1.28 | 1.29 | 81.02 Thousand |
| 03 Jul, 2024 | 1.66 | 1.69 | 1.36 | 1.44 | 108.61 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN