Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.66 | 1.69 | 1.36 | 1.44 | 108.61 Thousand |
| 02 Jul, 2024 | 1.6 | 1.84 | 1.5 | 1.63 | 181.3 Thousand |
| 01 Jul, 2024 | 1.82 | 1.82 | 1.6 | 1.61 | 117.5 Thousand |
| 28 Jun, 2024 | 1.75 | 1.9 | 1.52 | 1.88 | 95.82 Thousand |
| 27 Jun, 2024 | 1.8 | 1.93 | 1.8 | 1.84 | 7908.00 |
| 26 Jun, 2024 | 2.0 | 2.0 | 1.8 | 1.86 | 15.04 Thousand |
| 25 Jun, 2024 | 1.83 | 1.95 | 1.8 | 1.9 | 18.82 Thousand |
| 24 Jun, 2024 | 2.0 | 2.0 | 1.81 | 1.84 | 38.14 Thousand |
| 21 Jun, 2024 | 1.9 | 1.99 | 1.86 | 1.9 | 21.04 Thousand |
| 20 Jun, 2024 | 2.02 | 2.1 | 1.93 | 1.93 | 24.92 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN