Asset Entities Inc. (ASST)

USD 0.63

(5.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.1 3.94 2.07 2.77 84.29 Million
27 Aug, 2024 1.9 1.98 1.72 1.94 3.58 Million
26 Aug, 2024 1.52 2.34 1.3 1.86 107.05 Million
23 Aug, 2024 1.04 1.11 1.02 1.08 25.02 Thousand
22 Aug, 2024 1.04 1.12 1.04 1.06 21.47 Thousand
21 Aug, 2024 0.95 1.17 0.95 1.06 48.48 Thousand
20 Aug, 2024 0.94 0.98 0.94 0.96 8168.00
19 Aug, 2024 0.98 0.98 0.93 0.94 12.47 Thousand
16 Aug, 2024 1.0 1.0 0.9 0.98 28.13 Thousand
15 Aug, 2024 0.91 0.96 0.9 0.9 88.9 Thousand