Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.54 | 1.57 | 1.42 | 1.47 | 131.3 Thousand |
| 26 Sep, 2024 | 1.41 | 1.46 | 1.37 | 1.41 | 76.64 Thousand |
| 25 Sep, 2024 | 1.5 | 1.55 | 1.37 | 1.39 | 96.2 Thousand |
| 24 Sep, 2024 | 1.4 | 1.55 | 1.33 | 1.49 | 165.9 Thousand |
| 23 Sep, 2024 | 1.43 | 1.46 | 1.4 | 1.43 | 100 Thousand |
| 20 Sep, 2024 | 1.56 | 1.56 | 1.4 | 1.41 | 92.7 Thousand |
| 19 Sep, 2024 | 1.62 | 1.63 | 1.43 | 1.53 | 151.3 Thousand |
| 18 Sep, 2024 | 1.55 | 1.65 | 1.53 | 1.56 | 112.45 Thousand |
| 17 Sep, 2024 | 1.67 | 1.72 | 1.54 | 1.54 | 261.8 Thousand |
| 16 Sep, 2024 | 1.58 | 1.8 | 1.56 | 1.68 | 465.9 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN