Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.06 | 1.14 | 1.01 | 1.04 | 144.99 Thousand |
| 10 Oct, 2024 | 1.06 | 1.14 | 1.05 | 1.06 | 132.7 Thousand |
| 09 Oct, 2024 | 1.14 | 1.19 | 1.03 | 1.04 | 162.1 Thousand |
| 08 Oct, 2024 | 1.12 | 1.19 | 1.03 | 1.12 | 220.1 Thousand |
| 07 Oct, 2024 | 1.18 | 1.18 | 1.1 | 1.12 | 87.4 Thousand |
| 04 Oct, 2024 | 1.29 | 1.29 | 1.15 | 1.19 | 61.58 Thousand |
| 03 Oct, 2024 | 1.24 | 1.3 | 1.21 | 1.23 | 93.87 Thousand |
| 02 Oct, 2024 | 1.26 | 1.28 | 1.21 | 1.25 | 43.73 Thousand |
| 01 Oct, 2024 | 1.35 | 1.35 | 1.21 | 1.28 | 96.6 Thousand |
| 30 Sep, 2024 | 1.41 | 1.44 | 1.3 | 1.3 | 134.3 Thousand |
SWKH
VERU
0046
129260
JELLF
YUKEN