AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.12 | 3.28 | 3.12 | 3.26 | 10.17 Thousand |
| 03 Jan, 2024 | 3.3 | 3.3 | 3.2 | 3.27 | 5083.00 |
| 02 Jan, 2024 | 3.26 | 3.4 | 3.15 | 3.24 | 2192.00 |
| 29 Dec, 2023 | 3.4 | 3.4 | 3.13 | 3.24 | 13.02 Thousand |
| 28 Dec, 2023 | 3.15 | 3.28 | 3.15 | 3.28 | 21.81 Thousand |
| 27 Dec, 2023 | 3.13 | 3.18 | 3.09 | 3.12 | 20.87 Thousand |
| 26 Dec, 2023 | 2.87 | 3.09 | 2.87 | 3.09 | 3180.00 |
| 22 Dec, 2023 | 3.01 | 3.01 | 2.99 | 3.01 | 1547.00 |
| 21 Dec, 2023 | 3.02 | 3.02 | 3.0 | 3.02 | 13.34 Thousand |
| 20 Dec, 2023 | 2.91 | 3.07 | 2.91 | 3.04 | 5376.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT