AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.99 | 3.14 | 2.99 | 3.13 | 12.19 Thousand |
| 01 Feb, 2024 | 3.16 | 3.18 | 3.05 | 3.1 | 61.92 Thousand |
| 31 Jan, 2024 | 2.96 | 3.18 | 2.93 | 2.97 | 15.35 Thousand |
| 30 Jan, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 5651.00 |
| 29 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 626.00 |
| 26 Jan, 2024 | 3.02 | 3.16 | 3.0 | 3.16 | 4092.00 |
| 25 Jan, 2024 | 2.96 | 3.21 | 2.96 | 3.21 | 12.59 Thousand |
| 24 Jan, 2024 | 3.02 | 3.03 | 2.92 | 3.03 | 2924.00 |
| 23 Jan, 2024 | 3.06 | 3.22 | 3.0 | 3.01 | 19.47 Thousand |
| 22 Jan, 2024 | 3.15 | 3.27 | 3.07 | 3.07 | 5492.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT