AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 1373.00 |
| 18 Jan, 2024 | 3.17 | 3.17 | 3.09 | 3.12 | 1109.00 |
| 17 Jan, 2024 | 3.11 | 3.13 | 3.1 | 3.1 | 2764.00 |
| 16 Jan, 2024 | 3.11 | 3.13 | 3.11 | 3.11 | 494.00 |
| 12 Jan, 2024 | 3.19 | 3.19 | 3.11 | 3.15 | 1748.00 |
| 11 Jan, 2024 | 3.08 | 3.19 | 3.08 | 3.18 | 2562.00 |
| 10 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1372.00 |
| 09 Jan, 2024 | 3.17 | 3.19 | 3.12 | 3.12 | 2874.00 |
| 08 Jan, 2024 | 3.12 | 3.26 | 3.12 | 3.22 | 1581.00 |
| 05 Jan, 2024 | 3.11 | 3.25 | 3.11 | 3.22 | 12.85 Thousand |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT