AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.96 | 3.02 | 2.96 | 2.98 | 12.47 Thousand |
| 18 Dec, 2023 | 3.0 | 3.01 | 2.81 | 2.81 | 8412.00 |
| 15 Dec, 2023 | 2.84 | 3.02 | 2.84 | 2.95 | 4893.00 |
| 14 Dec, 2023 | 2.91 | 3.02 | 2.91 | 2.95 | 24.82 Thousand |
| 13 Dec, 2023 | 2.91 | 3.0 | 2.91 | 2.99 | 7315.00 |
| 12 Dec, 2023 | 2.92 | 2.92 | 2.9 | 2.91 | 2623.00 |
| 11 Dec, 2023 | 3.0 | 3.04 | 2.95 | 2.95 | 11.74 Thousand |
| 08 Dec, 2023 | 3.01 | 3.03 | 2.93 | 3.0 | 9965.00 |
| 07 Dec, 2023 | 3.01 | 3.05 | 3.01 | 3.01 | 1057.00 |
| 06 Dec, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 4323.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT