AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.66 2.66 2.55 2.55 3982.00
01 Mar, 2024 2.67 2.73 2.66 2.66 5194.00
29 Feb, 2024 2.71 2.83 2.71 2.72 5184.00
28 Feb, 2024 2.72 2.76 2.72 2.75 7305.00
27 Feb, 2024 2.63 2.74 2.63 2.65 9582.00
26 Feb, 2024 2.84 2.84 2.65 2.7 22.68 Thousand
23 Feb, 2024 2.89 2.92 2.75 2.86 26.6 Thousand
22 Feb, 2024 2.86 2.87 2.79 2.87 17.5 Thousand
21 Feb, 2024 2.91 2.94 2.86 2.9 27.52 Thousand
20 Feb, 2024 2.96 2.97 2.92 2.92 12.72 Thousand