Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 13.63 14.13 13.5 13.88 11.32 Thousand
12 Feb, 1998 13.0 13.75 13.0 13.38 6600.00
11 Feb, 1998 12.5 13.5 12.5 13.25 21.95 Thousand
10 Feb, 1998 11.75 12.63 11.75 12.63 5575.00
09 Feb, 1998 11.63 12.38 11.63 12.0 7375.00
06 Feb, 1998 12.0 12.25 11.38 12.0 11.97 Thousand
05 Feb, 1998 11.5 11.75 11.38 11.75 12.9 Thousand
04 Feb, 1998 11.88 11.88 10.63 11.25 28.27 Thousand
03 Feb, 1998 13.25 13.5 11.56 11.75 51.9 Thousand
02 Feb, 1998 10.25 13.0 10.13 12.63 60.57 Thousand