Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 5.0 | 5.06 | 4.5 | 5.0 | 19.07 Thousand |
| 14 Jan, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 7275.00 |
| 13 Jan, 1998 | 4.75 | 4.75 | 4.5 | 4.75 | 8900.00 |
| 12 Jan, 1998 | 5.0 | 5.38 | 4.63 | 4.88 | 9300.00 |
| 09 Jan, 1998 | 4.38 | 5.88 | 4.38 | 5.25 | 13.57 Thousand |
| 08 Jan, 1998 | 4.38 | 4.5 | 4.25 | 4.25 | 8400.00 |
| 07 Jan, 1998 | 4.38 | 4.38 | 4.0 | 4.06 | 25 Thousand |
| 06 Jan, 1998 | 4.25 | 4.38 | 4.0 | 4.19 | 9100.00 |
| 05 Jan, 1998 | 4.5 | 4.5 | 4.0 | 4.0 | 6750.00 |
| 02 Jan, 1998 | 4.0 | 4.25 | 4.0 | 4.25 | 1350.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ