Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 9.88 | 10.25 | 9.75 | 10.25 | 24.62 Thousand |
| 29 Jan, 1998 | 8.88 | 10.0 | 8.5 | 9.63 | 24.67 Thousand |
| 28 Jan, 1998 | 7.75 | 8.69 | 7.5 | 8.5 | 30.4 Thousand |
| 27 Jan, 1998 | 7.5 | 7.75 | 7.38 | 7.63 | 8500.00 |
| 26 Jan, 1998 | 7.5 | 7.88 | 7.31 | 7.38 | 18.3 Thousand |
| 23 Jan, 1998 | 7.44 | 7.88 | 6.88 | 7.44 | 49.37 Thousand |
| 22 Jan, 1998 | 6.5 | 7.5 | 6.5 | 7.38 | 32.37 Thousand |
| 21 Jan, 1998 | 5.75 | 6.38 | 5.75 | 6.25 | 19.42 Thousand |
| 20 Jan, 1998 | 5.63 | 6.13 | 5.63 | 5.63 | 6850.00 |
| 16 Jan, 1998 | 5.0 | 5.5 | 5.0 | 5.5 | 7300.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ