Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 12.75 13.25 12.75 12.75 900.00
27 Feb, 1998 12.75 12.88 12.38 12.88 7150.00
26 Feb, 1998 12.0 12.88 12.0 12.75 7675.00
25 Feb, 1998 13.13 13.75 10.75 12.25 10.7 Thousand
24 Feb, 1998 14.25 14.25 13.75 13.75 9175.00
23 Feb, 1998 14.13 14.25 13.63 14.25 3050.00
20 Feb, 1998 11.88 14.0 11.75 13.63 6700.00
19 Feb, 1998 11.94 12.25 11.88 12.13 5350.00
18 Feb, 1998 14.25 14.25 11.5 11.88 8525.00
17 Feb, 1998 14.0 14.13 13.75 14.0 16.67 Thousand