Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 9.75 9.75 7.75 9.25 9650.00
27 Mar, 1998 10.5 10.56 9.13 9.63 9275.00
26 Mar, 1998 11.31 11.38 10.63 10.63 3425.00
25 Mar, 1998 11.38 11.5 11.38 11.38 1500.00
24 Mar, 1998 11.38 11.44 11.38 11.44 1825.00
23 Mar, 1998 11.25 11.5 11.25 11.5 1300.00
20 Mar, 1998 11.75 11.75 11.38 11.75 3475.00
19 Mar, 1998 11.0 11.75 10.63 11.75 4525.00
18 Mar, 1998 11.88 11.88 11.88 11.88 2000.00
17 Mar, 1998 12.13 12.13 11.88 12.0 7825.00