Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 11.94 11.94 11.88 11.88 925.00
13 Mar, 1998 11.75 12.0 11.75 11.88 2225.00
12 Mar, 1998 11.94 12.0 11.75 11.75 3075.00
11 Mar, 1998 12.0 12.0 11.13 11.63 875.00
10 Mar, 1998 12.38 12.38 11.25 11.38 2825.00
09 Mar, 1998 13.0 13.0 11.75 12.38 6300.00
06 Mar, 1998 12.56 12.88 12.5 12.56 1350.00
05 Mar, 1998 12.88 12.88 12.38 12.5 6900.00
04 Mar, 1998 13.63 13.88 12.5 12.88 11.77 Thousand
03 Mar, 1998 13.5 13.5 12.63 13.44 7100.00