Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 9.25 10.0 9.25 10.0 100.00
27 Apr, 1998 9.25 10.0 9.25 10.0 225.00
24 Apr, 1998 10.0 10.13 10.0 10.0 1325.00
23 Apr, 1998 9.63 10.38 9.63 10.0 250.00
22 Apr, 1998 10.38 10.5 9.75 10.5 1100.00
21 Apr, 1998 11.0 11.0 10.38 10.38 450.00
20 Apr, 1998 10.5 11.75 10.5 10.75 4775.00
17 Apr, 1998 11.75 11.75 11.0 11.0 2600.00
16 Apr, 1998 10.88 11.5 10.63 11.5 1250.00
15 Apr, 1998 10.0 10.88 10.0 10.25 3850.00