Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 10.83 10.83 9.13 10.5 3675.00
26 May, 1998 10.75 11.5 10.75 11.25 8725.00
22 May, 1998 11.0 11.0 11.0 11.0 375.00
21 May, 1998 10.5 11.0 10.38 10.75 4125.00
20 May, 1998 10.5 10.5 10.5 10.5 675.00
19 May, 1998 11.13 11.13 9.63 10.38 5275.00
18 May, 1998 11.38 11.63 10.88 11.0 3125.00
15 May, 1998 12.0 12.0 10.75 11.88 625.00
14 May, 1998 12.25 12.25 12.0 12.0 800.00
13 May, 1998 11.75 12.25 11.75 12.25 2050.00