Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2001 | 5.3 | 5.3 | 5.25 | 5.25 | 725.00 |
| 23 Oct, 2001 | 4.96 | 5.25 | 4.96 | 5.15 | 3125.00 |
| 22 Oct, 2001 | 4.95 | 5.0 | 4.91 | 4.96 | 6425.00 |
| 19 Oct, 2001 | 4.9 | 5.05 | 4.9 | 5.05 | 3825.00 |
| 18 Oct, 2001 | 5.1 | 5.1 | 4.9 | 5.0 | 4525.00 |
| 17 Oct, 2001 | 5.08 | 5.1 | 4.9 | 5.1 | 5875.00 |
| 16 Oct, 2001 | 5.1 | 5.2 | 5.08 | 5.08 | 1150.00 |
| 15 Oct, 2001 | 5.5 | 5.6 | 5.07 | 5.07 | 4775.00 |
| 12 Oct, 2001 | 5.8 | 5.9 | 5.57 | 5.57 | 3150.00 |
| 11 Oct, 2001 | 5.7 | 5.8 | 5.5 | 5.69 | 3975.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ