Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 5.9 | 6.2 | 5.65 | 5.75 | 12.4 Thousand |
| 09 Oct, 2001 | 5.35 | 6.15 | 5.35 | 5.85 | 9225.00 |
| 08 Oct, 2001 | 5.3 | 5.3 | 5.2 | 5.25 | 150.00 |
| 05 Oct, 2001 | 5.3 | 5.45 | 5.15 | 5.25 | 1275.00 |
| 04 Oct, 2001 | 4.95 | 5.25 | 4.85 | 5.2 | 1600.00 |
| 03 Oct, 2001 | 4.9 | 5.05 | 4.7 | 5.05 | 22.22 Thousand |
| 02 Oct, 2001 | 4.9 | 5.02 | 4.65 | 5.02 | 17.5 Thousand |
| 01 Oct, 2001 | 4.95 | 4.95 | 4.7 | 4.85 | 2150.00 |
| 28 Sep, 2001 | 5.1 | 5.25 | 4.85 | 5.14 | 9125.00 |
| 27 Sep, 2001 | 5.05 | 5.05 | 5.05 | 5.05 | 125.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ